Som<=>Δηνάριο. Ιστορικές τιμές. Ενημερώνεται καθημερινά
| date | KGS/MKD |
|---|---|
| 2012-05-18 | 1.0262 |
| 2012-05-17 | 1.0256 |
| 2012-05-16 | 1.0232 |
| 2012-05-15 | 1.0205 |
| 2012-05-14 | 1.0143 |
| 2012-05-13 | 1.0143 |
| 2012-05-12 | 1.0143 |
| 2012-05-11 | 1.0105 |
| 2012-05-10 | 1.013 |
| 2012-05-09 | 1.0076 |
| 2012-05-08 | 1.0038 |
| 2012-05-07 | 0.9973 |
| 2012-05-06 | 0.9973 |
| 2012-05-05 | 0.9973 |
| 2012-05-04 | 0.9962 |
| 2012-05-03 | 0.9912 |
| 2012-05-02 | 0.9911 |
| 2012-05-01 | 0.9914 |
| 2012-04-30 | 0.9907 |
| 2012-04-29 | 0.9907 |
| 2012-04-28 | 0.9907 |
| 2012-04-27 | 0.9934 |
| 2012-04-26 | 0.9925 |
| 2012-04-25 | 0.9972 |
| 2012-04-24 | 1.002 |
| 2012-04-23 | 0.9985 |
| 2012-04-22 | 0.9985 |
| 2012-04-21 | 0.9985 |
| 2012-04-20 | 1.0031 |
| 2012-04-19 | 1.0079 |
| 2012-04-18 | 1.0053 |
| 2012-04-17 | 1.0006 |
| 2012-04-16 | 0.9995 |
| 2012-04-15 | 0.9995 |
| 2012-04-14 | 0.9995 |
| 2012-04-13 | 1.0004 |
| 2012-04-12 | 1.0015 |
| 2012-04-11 | 1.0067 |
| 2012-04-10 | 1.0074 |
| 2012-04-09 | 1.0027 |
| 2012-04-08 | 0.9992 |
| 2012-04-07 | 0.9992 |
| 2012-04-06 | 0.9992 |
| 2012-04-05 | 1.0044 |
| 2012-04-04 | 0.992 |
| 2012-04-03 | 0.9891 |
| 2012-04-02 | 0.9841 |
| 2012-04-01 | 0.9841 |
| 2012-03-31 | 0.9841 |
| 2012-03-30 | 0.9924 |
| 2012-03-29 | 0.9911 |
| 2012-03-28 | 0.993 |
| 2012-03-27 | 0.9934 |
| 2012-03-26 | 0.994 |
| 2012-03-25 | 0.994 |
| 2012-03-24 | 0.994 |
| 2012-03-23 | 0.9977 |
| 2012-03-22 | 0.9956 |
| 2012-03-21 | 0.9929 |
| 2012-03-20 | 0.9993 |
| 2012-03-19 | 1.0001 |
| 2012-03-18 | 1.0001 |
| 2012-03-17 | 1.0001 |
| 2012-03-16 | 1.0109 |
| 2012-03-15 | 1.0116 |
| 2012-03-14 | 1.0116 |
| 2012-03-13 | 1.0072 |
| 2012-03-12 | 1.0066 |
| 2012-03-11 | 1.0066 |
| 2012-03-10 | 1.0066 |
| 2012-03-09 | 0.9967 |
| 2012-03-08 | 0.9987 |
| 2012-03-07 | 0.9969 |
| 2012-03-06 | 0.9963 |
| 2012-03-05 | 0.997 |
| 2012-03-04 | 0.997 |
| 2012-03-03 | 0.997 |
| 2012-03-02 | 0.9927 |
| 2012-03-01 | 0.9849 |
| 2012-02-29 | 0.9817 |
| 2012-02-28 | 0.9805 |
| 2012-02-27 | 0.9785 |
| 2012-02-26 | 0.9785 |
| 2012-02-25 | 0.9785 |
| 2012-02-24 | 0.988 |
| 2012-02-23 | 0.9929 |
| 2012-02-22 | 0.9943 |
| 2012-02-21 | 0.9945 |
| 2012-02-20 | 1.0128 |
| 2012-02-19 | 1.0128 |
| 2012-02-18 | 1.0128 |
| 2012-02-17 | 1.013 |
| 2012-02-16 | 1.006 |
| 2012-02-15 | 1.003 |
| 2012-02-14 | 0.9938 |
| 2012-02-13 | 0.9938 |
| 2012-02-12 | 0.9986 |
| 2012-02-11 | 0.9986 |
| 2012-02-10 | 0.9895 |
| 2012-02-09 | 0.9981 |
| 2012-02-08 | 0.9981 |
| 2012-02-07 | 1.0069 |
| 2012-02-06 | 1.0035 |
| 2012-02-05 | 1.0027 |
| 2012-02-04 | 1.0027 |
| 2012-02-03 | 1.0022 |
| 2012-02-02 | 0.9977 |
| 2012-02-01 | 0.999 |
| 2012-01-31 | 1.0055 |
| 2012-01-30 | 1.0062 |
| 2012-01-29 | 1.0138 |
| 2012-01-28 | 1.0138 |
| 2012-01-27 | 1.0026 |
| 2012-01-26 | 1.0203 |
| 2012-01-25 | 1.0159 |
| 2012-01-24 | 1.0099 |
| 2012-01-23 | 1.0254 |
| 2012-01-22 | 1.025 |
| 2012-01-21 | 1.025 |
| 2012-01-20 | 1.0257 |
| 2012-01-19 | 1.0319 |
| 2012-01-18 | 1.0319 |
| 2012-01-17 | 1.0378 |
| 2012-01-16 | 1.0344 |
| 2012-01-15 | 1.0341 |
| 2012-01-14 | 1.0415 |
| 2012-01-13 | 1.0323 |
| 2012-01-12 | 1.0361 |
| 2012-01-11 | 1.0326 |
| 2012-01-10 | 1.0224 |
| 2012-01-09 | 1.0223 |
| 2012-01-08 | 1.0233 |
| 2012-01-07 | 1.0233 |
| 2012-01-06 | 1.0223 |
| 2012-01-05 | 1.0223 |
| 2012-01-04 | 1.0156 |
| 2012-01-03 | 1.0295 |
| 2012-01-02 | 1.0295 |
| 2012-01-01 | 1.0212 |
| 2011-12-31 | 1.0212 |
| 2011-12-30 | 1.03 |
| 2011-12-29 | 1.0214 |
| 2011-12-28 | 1.0142 |
| 2011-12-27 | 1.0087 |
| 2011-12-26 | 1.0112 |
| 2011-12-25 | 1.0146 |
| 2011-12-24 | 1.0146 |
| 2011-12-23 | 1.0116 |
| 2011-12-22 | 1.0136 |
| 2011-12-21 | 1.0079 |
| 2011-12-20 | 1.0128 |
| 2011-12-19 | 0.9999 |
| 2011-12-18 | 1.0029 |
| 2011-12-17 | 1.0029 |
| 2011-12-16 | 1.001 |
| 2011-12-15 | 1.0017 |
| 2011-12-14 | 1.0015 |
| 2011-12-13 | 0.9973 |
| 2011-12-12 | 0.9909 |
| 2011-12-11 | 0.9911 |
| 2011-12-10 | 0.9911 |
| 2011-12-09 | 0.984 |
| 2011-12-08 | 0.9775 |
| 2011-12-07 | 0.9775 |
| 2011-12-06 | 0.9796 |
| 2011-12-05 | 0.9771 |
| 2011-12-04 | 0.9767 |
| 2011-12-03 | 0.9796 |
| 2011-12-02 | 0.9771 |
| 2011-12-01 | 0.9876 |
| 2011-11-30 | 0.9867 |
| 2011-11-29 | 0.9844 |
| 2011-11-28 | 0.9934 |
| 2011-11-27 | 0.9863 |
| 2011-11-26 | 0.9863 |
| 2011-11-25 | 0.9851 |
| 2011-11-24 | 0.9759 |
| 2011-11-23 | 0.9762 |
| 2011-11-22 | 0.9796 |
| 2011-11-21 | 0.9732 |
| 2011-11-20 | 0.9808 |
| 2011-11-19 | 0.9808 |
| 2011-11-18 | 0.9811 |
| 2011-11-17 | 0.9819 |
| 2011-11-16 | 0.983 |
| 2011-11-15 | 0.9804 |
| 2011-11-14 | 0.9815 |
| 2011-11-13 | 0.9809 |
| 2011-11-12 | 0.9809 |
| 2011-11-11 | 0.9848 |
| 2011-11-10 | 0.9885 |
| 2011-11-09 | 0.9741 |
| 2011-11-08 | 0.9764 |
| 2011-11-07 | 0.9823 |
| 2011-11-06 | 0.9507 |
| 2011-11-05 | 0.9507 |
| 2011-11-04 | 0.9501 |
| 2011-11-03 | 0.9516 |
| 2011-11-02 | 0.952 |
| 2011-11-01 | 0.9514 |
| 2011-10-31 | 0.9517 |
| 2011-10-30 | 0.9522 |
| 2011-10-29 | 0.9716 |
| 2011-10-28 | 0.9573 |
| 2011-10-27 | 0.9709 |
| 2011-10-26 | 0.9741 |
| 2011-10-25 | 0.9787 |
| 2011-10-24 | 0.9795 |
| 2011-10-23 | 0.9887 |
| 2011-10-22 | 0.9887 |
| 2011-10-21 | 0.9896 |
| 2011-10-20 | 0.9929 |
| 2011-10-19 | 0.9914 |
| 2011-10-18 | 0.9909 |
| 2011-10-17 | 0.9809 |
| 2011-10-16 | 0.9909 |
| 2011-10-15 | 0.9909 |
| 2011-10-14 | 0.989 |
| 2011-10-13 | 0.9894 |
| 2011-10-12 | 0.9965 |
| 2011-10-11 | 0.9987 |
| 2011-10-10 | 1.0113 |
| 2011-10-09 | 1.0166 |
| 2011-10-08 | 1.0166 |
| 2011-10-07 | 1.0205 |
| 2011-10-06 | 1.023 |
| 2011-10-05 | 1.0326 |
| 2011-10-04 | 0.9992 |
| 2011-10-03 | 1.005 |
| 2011-10-02 | 1.0047 |
| 2011-10-01 | 1.0069 |
| 2011-09-30 | 1.0117 |
| 2011-09-29 | 1.0119 |
| 2011-09-28 | 1.0113 |
| 2011-09-27 | 1.01 |
| 2011-09-26 | 1.0071 |
| 2011-09-25 | 0.9972 |
| 2011-09-24 | 0.9972 |
| 2011-09-23 | 1.0137 |
| 2011-09-22 | 0.9949 |
| 2011-09-21 | 0.9917 |
| 2011-09-20 | 0.9867 |
| 2011-09-19 | 0.989 |
| 2011-09-18 | 1.0021 |
| 2011-09-17 | 1.0021 |
| 2011-09-16 | 0.9814 |
| 2011-09-15 | 0.9936 |
| 2011-09-14 | 0.9971 |
| 2011-09-13 | 0.978 |
| 2011-09-12 | 0.978 |
| 2011-09-11 | 0.9606 |
| 2011-09-10 | 0.9606 |
| 2011-09-09 | 0.9725 |
| 2011-09-08 | 0.9725 |
| 2011-09-07 | 0.9725 |
| 2011-09-06 | 0.9754 |
| 2011-09-05 | 0.969 |
| 2011-09-04 | 0.9631 |
| 2011-09-03 | 0.9631 |
| 2011-09-02 | 0.9615 |
| 2011-09-01 | 0.9458 |
| 2011-08-31 | 0.9479 |
| 2011-08-30 | 0.948 |
| 2011-08-29 | 0.9535 |
| 2011-08-28 | 0.9539 |
| 2011-08-27 | 0.9539 |
| 2011-08-26 | 0.9525 |
| 2011-08-25 | 0.9501 |
| 2011-08-24 | 0.9557 |
| 2011-08-23 | 0.9526 |
| 2011-08-22 | 0.9519 |
| 2011-08-21 | 0.9531 |
| 2011-08-20 | 0.9615 |
| 2011-08-19 | 0.9578 |
| 2011-08-18 | 0.9483 |
| 2011-08-17 | 0.961 |
| 2011-08-16 | 0.961 |
| 2011-08-15 | 0.97 |
| 2011-08-14 | 0.9738 |
| 2011-08-13 | 0.9738 |
| 2011-08-12 | 0.9675 |
| 2011-08-11 | 0.9612 |
| 2011-08-10 | 0.9653 |
| 2011-08-09 | 0.9807 |
| 2011-08-08 | 0.978 |
| 2011-08-07 | 0.9692 |
| 2011-08-06 | 0.9692 |
| 2011-08-05 | 0.974 |
| 2011-08-04 | 0.9676 |
| 2011-08-03 | 0.9656 |
| 2011-08-02 | 0.9616 |
| 2011-08-01 | 0.9611 |
| 2011-07-31 | 0.9554 |
| 2011-07-30 | 0.9582 |
| 2011-07-29 | 0.9643 |
| 2011-07-28 | 0.9426 |
| 2011-07-27 | 0.948 |
| 2011-07-26 | 0.9543 |
| 2011-07-25 | 0.9583 |
| 2011-07-24 | 0.9587 |
| 2011-07-23 | 0.9587 |
| 2011-07-22 | 0.9652 |
| 2011-07-21 | 0.9622 |
| 2011-07-20 | 1.0409 |
| 2011-07-19 | 0.9534 |
| 2011-07-18 | 0.964 |
| 2011-07-17 | 0.9647 |
| 2011-07-16 | 0.9647 |
| 2011-07-15 | 0.9554 |
| 2011-07-14 | 0.9668 |
| 2011-07-13 | 0.9721 |
| 2011-07-12 | 0.9658 |
| 2011-07-11 | 0.9471 |
| 2011-07-10 | 0.9479 |
| 2011-07-09 | 0.9479 |
| 2011-07-08 | 0.9509 |
| 2011-07-07 | 0.9496 |
| 2011-07-06 | 0.9388 |
| 2011-07-05 | 0.9384 |
| 2011-07-04 | 0.9382 |
| 2011-07-03 | 0.9382 |
| 2011-07-02 | 0.9382 |
| 2011-07-01 | 0.9297 |
| 2011-06-30 | 0.9463 |
| 2011-06-29 | 0.9509 |
| 2011-06-28 | 0.9533 |
| 2011-06-27 | 0.9567 |
| 2011-06-26 | 0.956 |
| 2011-06-25 | 0.956 |
| 2011-06-24 | 0.9551 |
| 2011-06-23 | 0.9431 |
| 2011-06-22 | 0.9458 |
| 2011-06-21 | 0.9498 |
| 2011-06-20 | 0.952 |
| 2011-06-19 | 0.9507 |
| 2011-06-18 | 0.9507 |
| 2011-06-17 | 0.9611 |
| 2011-06-16 | 0.9524 |
| 2011-06-15 | 0.9427 |
| 2011-06-14 | 0.9259 |
| 2011-06-13 | 0.9263 |
| 2011-06-12 | 0.9263 |
| 2011-06-11 | 0.9263 |
| 2011-06-10 | 0.9283 |
| 2011-06-09 | 0.9283 |
| 2011-06-08 | 0.9305 |
| 2011-06-07 | 0.9305 |
| 2011-06-06 | 0.9436 |
| 2011-06-05 | 0.9463 |
| 2011-06-04 | 0.9463 |
| 2011-06-03 | 0.9455 |
| 2011-06-02 | 0.9384 |
| 2011-06-01 | 0.9466 |
| 2011-05-31 | 0.9405 |
| 2011-05-30 | 0.9466 |
| 2011-05-29 | 0.9456 |
| 2011-05-28 | 0.9456 |
| 2011-05-27 | 0.9469 |
| 2011-05-26 | 0.9556 |
| 2011-05-25 | 0.9517 |
| 2011-05-24 | 0.9513 |
| 2011-05-23 | 0.9361 |
| 2011-05-22 | 0.9347 |
| 2011-05-21 | 0.9347 |
| 2011-05-20 | 0.9338 |
| 2011-05-19 | 0.9372 |
| 2011-05-18 | 0.9347 |
| 2011-05-17 | 0.9377 |
| 2011-05-16 | 0.9269 |
| 2011-05-15 | 0.9292 |
| 2011-05-14 | 0.9291 |
| 2011-05-13 | 0.9308 |
| 2011-05-12 | 0.923 |
| 2011-05-11 | 0.9207 |
| 2011-05-10 | 0.917 |
| 2011-05-09 | 0.8959 |
| 2011-05-08 | 0.8959 |
| 2011-05-07 | 0.8959 |
| 2011-05-06 | 0.8959 |
| 2011-05-05 | 0.884 |
| 2011-05-04 | 0.8907 |
| 2011-05-03 | 0.8865 |
| 2011-05-02 | 0.8879 |
| 2011-05-01 | 0.8793 |
| 2011-04-30 | 0.8793 |
| 2011-04-29 | 0.8849 |
| 2011-04-28 | 0.8971 |
| 2011-04-27 | 0.8987 |
| 2011-04-26 | 0.8977 |
| 2011-04-25 | 0.8976 |
| 2011-04-24 | 0.898 |
| 2011-04-23 | 0.898 |
| 2011-04-22 | 0.9001 |
| 2011-04-21 | 0.9076 |
| 2011-04-20 | 0.921 |
| 2011-04-19 | 0.9177 |
| 2011-04-18 | 0.9077 |
| 2011-04-17 | 0.9097 |
| 2011-04-16 | 0.9097 |
| 2011-04-15 | 0.9048 |
| 2011-04-14 | 0.9002 |
| 2011-04-13 | 0.8966 |
| 2011-04-12 | 0.9039 |
| 2011-04-11 | 0.9037 |
| 2011-04-10 | 0.9037 |
| 2011-04-09 | 0.9037 |
| 2011-04-08 | 0.9111 |
| 2011-04-07 | 0.9108 |
| 2011-04-06 | 0.9183 |
| 2011-04-05 | 0.9118 |
| 2011-04-04 | 0.9183 |
| 2011-04-03 | 0.9201 |
| 2011-04-02 | 0.9201 |
| 2011-04-01 | 0.912 |
| 2011-03-31 | 0.9281 |
| 2011-03-30 | 0.9269 |
| 2011-03-29 | 0.9236 |
| 2011-03-28 | 0.9172 |
| 2011-03-27 | 0.9154 |
| 2011-03-26 | 0.9154 |
| 2011-03-25 | 0.9191 |
| 2011-03-24 | 0.9194 |
| 2011-03-23 | 0.9101 |
| 2011-03-22 | 0.9128 |
| 2011-03-21 | 0.9195 |
| 2011-03-20 | 0.9175 |
| 2011-03-19 | 0.9175 |
| 2011-03-18 | 0.9289 |
| 2011-03-17 | 0.9295 |
| 2011-03-16 | 0.9315 |
| 2011-03-15 | 0.9357 |
| 2011-03-14 | 0.9339 |
| 2011-03-13 | 0.9365 |
| 2011-03-12 | 0.9365 |
| 2011-03-11 | 0.937 |
| 2011-03-10 | 0.933 |
| 2011-03-09 | 0.9268 |
| 2011-03-08 | 0.9304 |
| 2011-03-07 | 0.9291 |
| 2011-03-06 | 0.9275 |
| 2011-03-05 | 0.9275 |
| 2011-03-04 | 0.9244 |
| 2011-03-03 | 0.935 |
| 2011-03-02 | 0.935 |
| 2011-03-01 | 0.9416 |
| 2011-02-28 | 0.9415 |
| 2011-02-27 | 0.9419 |
| 2011-02-26 | 0.9419 |
| 2011-02-25 | 0.9497 |
| 2011-02-24 | 0.9502 |
| 2011-02-23 | 0.9496 |
| 2011-02-22 | 0.9505 |
| 2011-02-21 | 0.9534 |
| 2011-02-20 | 0.952 |
| 2011-02-19 | 0.952 |
| 2011-02-18 | 0.9541 |
| 2011-02-17 | 0.953 |
| 2011-02-16 | 0.953 |
| 2011-02-15 | 0.9576 |
| 2011-02-14 | 0.9489 |
| 2011-02-13 | 0.9491 |
| 2011-02-12 | 0.9491 |
| 2011-02-11 | 0.9408 |
| 2011-02-10 | 0.9485 |
| 2011-02-09 | 0.944 |
| 2011-02-08 | 0.9583 |
| 2011-02-07 | 0.944 |
| 2011-02-06 | 0.9321 |
| 2011-02-05 | 0.9323 |
| 2011-02-04 | 0.9394 |
| 2011-02-03 | 0.9458 |
| 2011-02-02 | 0.9471 |
| 2011-02-01 | 0.9503 |
| 2011-01-31 | 0.9435 |
| 2011-01-30 | 0.9427 |
| 2011-01-29 | 0.9427 |
| 2011-01-28 | 0.9621 |
| 2011-01-27 | 0.9698 |
| 2011-01-26 | 0.9603 |
| 2011-01-25 | 0.959 |
| 2011-01-24 | 0.9667 |
| 2011-01-23 | 0.9627 |
| 2011-01-22 | 0.9627 |
| 2011-01-21 | 0.962 |
| 2011-01-20 | 0.9664 |
| 2011-01-19 | 0.9661 |
| 2011-01-18 | 0.9662 |
| 2011-01-17 | 0.9736 |
| 2011-01-16 | 0.969 |
| 2011-01-15 | 0.969 |
| 2011-01-14 | 0.982 |
| 2011-01-13 | 0.9958 |
| 2011-01-12 | 1.0028 |
| 2011-01-11 | 1.0121 |
| 2011-01-10 | 0.9837 |
| 2011-01-09 | 0.9838 |
| 2011-01-08 | 0.9763 |
| 2011-01-07 | 0.9763 |
| 2011-01-06 | 0.9767 |
| 2011-01-05 | 0.9756 |
| 2011-01-04 | 0.9754 |
| 2011-01-03 | 0.989 |
| 2011-01-02 | 0.9879 |
| 2011-01-01 | 0.9879 |
| 2010-12-31 | 0.9883 |
| 2010-12-30 | 0.9822 |
| 2010-12-29 | 0.9828 |
| 2010-12-28 | 0.9887 |
| 2010-12-27 | 0.9902 |
| 2010-12-26 | 0.99 |
| 2010-12-25 | 0.99 |
| 2010-12-24 | 1.0012 |
| 2010-12-23 | 0.9954 |
| 2010-12-22 | 0.9893 |
| 2010-12-21 | 0.9877 |
| 2010-12-20 | 0.9738 |
| 2010-12-19 | 0.9754 |
| 2010-12-18 | 0.9754 |
| 2010-12-17 | 0.9738 |
| 2010-12-16 | 0.9797 |
| 2010-12-15 | 0.9674 |
| 2010-12-14 | 0.984 |
| 2010-12-13 | 0.984 |
| 2010-12-12 | 0.984 |
| 2010-12-11 | 0.984 |
| 2010-12-10 | 0.9844 |
| 2010-12-09 | 0.9755 |
| 2010-12-08 | 0.9755 |
| 2010-12-07 | 0.9904 |
| 2010-12-06 | 0.9921 |
| 2010-12-05 | 0.9881 |
| 2010-12-04 | 0.9881 |
| 2010-12-03 | 0.9967 |
| 2010-12-02 | 0.9953 |
| 2010-12-01 | 1.0085 |
| 2010-11-30 | 1.0037 |
| 2010-11-29 | 0.9875 |
| 2010-11-28 | 0.9857 |
| 2010-11-27 | 0.9857 |
| 2010-11-26 | 0.9765 |
| 2010-11-25 | 0.981 |
| 2010-11-24 | 0.9552 |
| 2010-11-23 | 0.9552 |
| 2010-11-22 | 0.9638 |
| 2010-11-21 | 0.9641 |
| 2010-11-20 | 0.9641 |
| 2010-11-19 | 0.9667 |
| 2010-11-18 | 0.9654 |
| 2010-11-17 | 0.9681 |
| 2010-11-16 | 0.957 |
| 2010-11-15 | 0.9575 |
| 2010-11-14 | 0.9554 |
| 2010-11-13 | 0.9482 |
| 2010-11-12 | 0.94 |
| 2010-11-11 | 0.9403 |
| 2010-11-10 | 0.9424 |
| 2010-11-09 | 0.9446 |
| 2010-11-08 | 0.9344 |
| 2010-11-07 | 0.9256 |
| 2010-11-06 | 0.9256 |
| 2010-11-05 | 0.936 |
| 2010-11-04 | 0.9457 |
| 2010-11-03 | 0.936 |
| 2010-11-02 | 0.9457 |
| 2010-11-01 | 0.9457 |
| 2010-10-31 | 0.9488 |
| 2010-10-30 | 0.9488 |
| 2010-10-29 | 0.9491 |
| 2010-10-28 | 0.9549 |
| 2010-10-27 | 0.9465 |
| 2010-10-26 | 0.9386 |
| 2010-10-25 | 0.9387 |
| 2010-10-24 | 0.939 |
| 2010-10-23 | 0.939 |
| 2010-10-22 | 0.9528 |
| 2010-10-21 | 0.9497 |
| 2010-10-20 | 0.9489 |
| 2010-10-19 | 0.9429 |
| 2010-10-18 | 0.9394 |
| 2010-10-17 | 0.9331 |
| 2010-10-16 | 0.9334 |
| 2010-10-15 | 0.9409 |
| 2010-10-14 | 0.9409 |
| 2010-10-13 | 0.9445 |
| 2010-10-12 | 0.9306 |
| 2010-10-11 | 0.9306 |
| 2010-10-10 | 0.9407 |
| 2010-10-09 | 0.9407 |
| 2010-10-08 | 0.9361 |
| 2010-10-07 | 0.9569 |
| 2010-10-06 | 0.9524 |
| 2010-10-05 | 0.96 |
| 2010-10-04 | 0.9572 |
| 2010-10-03 | 0.9591 |
| 2010-10-02 | 0.9591 |
| 2010-10-01 | 0.9545 |
| 2010-09-30 | 0.9608 |
| 2010-09-29 | 0.9845 |
| 2010-09-28 | 0.9845 |
| 2010-09-27 | 0.9845 |
| 2010-09-26 | 0.9845 |
| 2010-09-25 | 0.9845 |
| 2010-09-24 | 0.9845 |
| 2010-09-23 | 0.9912 |
| 2010-09-22 | 1.0013 |
| 2010-09-21 | 1.0058 |
| 2010-09-20 | 1.0009 |
| 2010-09-19 | 1.0009 |
| 2010-09-18 | 1.0009 |
| 2010-09-17 | 1.0114 |
| 2010-09-16 | 1.0166 |
| 2010-09-15 | 1.0221 |
| 2010-09-14 | 1.0295 |
| 2010-09-13 | 1.033 |
| 2010-09-12 | 1.0331 |
| 2010-09-11 | 1.0331 |
| 2010-09-10 | 1.03 |
| 2010-09-09 | 1.0312 |
| 2010-09-08 | 1.0248 |
| 2010-09-07 | 1.0044 |
| 2010-09-06 | 1.0202 |
| 2010-09-05 | 1.0202 |
| 2010-09-04 | 1.0202 |
| 2010-09-03 | 1.0202 |
| 2010-09-02 | 1.0211 |
| 2010-09-01 | 1.0322 |
| 2010-08-31 | 1.0335 |
| 2010-08-30 | 1.0366 |
| 2010-08-29 | 1.0366 |
| 2010-08-28 | 1.0366 |
| 2010-08-27 | 1.0366 |
| 2010-08-26 | 1.0248 |
| 2010-08-25 | 1.0248 |
| 2010-08-24 | 1.0248 |
| 2010-08-23 | 1.0248 |
| 2010-08-22 | 1.0248 |
| 2010-08-21 | 1.0248 |
| 2010-08-20 | 1.0248 |
| 2010-08-19 | 1.0171 |
| 2010-08-18 | 1.0231 |
| 2010-08-17 | 1.0288 |
| 2010-08-16 | 1.0288 |
| 2010-08-15 | 1.0288 |
| 2010-08-14 | 1.0288 |
| 2010-08-13 | 1.0288 |
| 2010-08-12 | 1.0067 |
| 2010-08-11 | 1.0033 |
| 2010-08-10 | 0.9845 |
| 2010-08-09 | 0.9868 |
| 2010-08-08 | 0.9928 |
| 2010-08-07 | 0.9928 |
| 2010-08-06 | 0.9928 |
| 2010-08-05 | 0.9894 |
| 2010-08-04 | 0.9915 |
| 2010-08-03 | 0.9915 |
| 2010-08-02 | 1.0027 |
| 2010-08-01 | 1.0015 |
| 2010-07-31 | 1.0015 |
| 2010-07-30 | 1.0015 |
| 2010-07-29 | 1.0022 |
| 2010-07-28 | 1.0036 |
| 2010-07-27 | 1.0025 |
| 2010-07-26 | 1.0062 |
| 2010-07-25 | 1.0196 |
| 2010-07-24 | 1.0196 |
| 2010-07-23 | 1.0196 |
| 2010-07-22 | 1.0186 |
| 2010-07-21 | 1.0137 |
| 2010-07-20 | 1.005 |
| 2010-07-19 | 1.0065 |
| 2010-07-18 | 1.027 |
| 2010-07-17 | 1.027 |
| 2010-07-16 | 1.027 |
| 2010-07-15 | 1.0273 |
| 2010-07-14 | 1.0392 |
| 2010-07-13 | 1.0391 |
| 2010-07-12 | 1.0391 |
| 2010-07-11 | 1.0391 |
| 2010-07-10 | 1.0391 |
| 2010-07-09 | 1.0391 |
| 2010-07-08 | 1.0391 |
| 2010-07-07 | 1.0391 |
| 2010-07-06 | 1.0506 |
| 2010-07-05 | 1.0472 |
| 2010-07-04 | 1.0436 |
| 2010-07-03 | 1.0836 |
| 2010-07-02 | 1.0836 |
| 2010-07-01 | 1.0836 |
| 2010-06-30 | 1.0836 |
| 2010-06-29 | 1.0761 |
| 2010-06-28 | 1.0761 |
| 2010-06-27 | 1.0692 |
| 2010-06-26 | 1.0692 |
| 2010-06-25 | 1.0692 |
| 2010-06-24 | 1.0834 |
| 2010-06-23 | 1.0723 |
| 2010-06-22 | 1.0723 |
| 2010-06-21 | 1.0723 |
| 2010-06-20 | 1.0723 |
| 2010-06-19 | 1.0723 |
| 2010-06-18 | 1.0745 |
| 2010-06-17 | 1.0876 |
| 2010-06-16 | 1.0876 |
| 2010-06-15 | 1.0876 |
| 2010-06-14 | 1.1048 |
| 2010-06-13 | 1.1024 |
| 2010-06-12 | 1.1024 |
| 2010-06-11 | 1.1024 |
| 2010-06-10 | 1.1037 |
| 2010-06-09 | 1.1073 |
| 2010-06-08 | 1.1073 |
| 2010-06-07 | 1.1067 |
| 2010-06-06 | 1.0758 |
| 2010-06-05 | 1.0758 |
| 2010-06-04 | 1.0758 |
| 2010-06-03 | 1.0796 |
| 2010-06-02 | 1.0861 |
| 2010-06-01 | 1.0861 |
| 2010-05-31 | 1.0903 |
| 2010-05-30 | 1.0837 |
| 2010-05-29 | 1.0837 |
| 2010-05-28 | 1.0837 |
| 2010-05-27 | 1.0975 |
| 2010-05-26 | 1.0975 |
| 2010-05-25 | 1.0967 |
| 2010-05-24 | 1.0839 |
| 2010-05-23 | 1.073 |
| 2010-05-22 | 1.073 |
| 2010-05-21 | 1.073 |
| 2010-05-20 | 1.087 |
| 2010-05-19 | 1.0814 |
| 2010-05-18 | 1.0774 |
| 2010-05-17 | 1.0888 |
| 2010-05-16 | 1.0681 |
| 2010-05-15 | 1.0681 |
| 2010-05-14 | 1.0681 |
| 2010-05-13 | 1.073 |
| 2010-05-12 | 1.0644 |
| 2010-05-11 | 1.0229 |
| 2010-05-10 | 1.0229 |
| 2010-05-09 | 1.0193 |
| 2010-05-08 | 1.0193 |
| 2010-05-07 | 1.0193 |
| 2010-05-06 | 1.011 |
| 2010-05-05 | 1.0229 |
| 2010-05-04 | 1.0229 |
| 2010-05-03 | 1.0229 |
| 2010-05-02 | 1.0116 |
| 2010-05-01 | 1.0116 |
| 2010-04-30 | 1.0116 |
| 2010-04-29 | 1.011 |
| 2010-04-28 | 1.0114 |
| 2010-04-27 | 1.0114 |
| 2010-04-26 | 1.0114 |
| 2010-04-25 | 1.0112 |
| 2010-04-24 | 1.0112 |
| 2010-04-23 | 1.0112 |
| 2010-04-22 | 1.0026 |
| 2010-04-21 | 1.0115 |
| 2010-04-20 | 1.0114 |
| 2010-04-19 | 1.0114 |
| 2010-04-18 | 1.0114 |
| 2010-04-17 | 1.0114 |
| 2010-04-16 | 1.0114 |
| 2010-04-15 | 1.0114 |
| 2010-04-14 | 1.0006 |
| 2010-04-13 | 1.0114 |
| 2010-04-12 | 1.0114 |
| 2010-04-11 | 1.0114 |
| 2010-04-10 | 1.0114 |
| 2010-04-09 | 1.0114 |
| 2010-04-08 | 0.9993 |
| 2010-04-07 | 1.0114 |
| 2010-04-06 | 1.0041 |
| 2010-04-05 | 1.0019 |
| 2010-04-04 | 1.0019 |
| 2010-04-03 | 1.0019 |
| 2010-04-02 | 1.0019 |
| 2010-04-01 | 1.0019 |
| 2010-03-31 | 1.015 |
| 2010-03-30 | 1.015 |
| 2010-03-29 | 1.015 |
| 2010-03-28 | 1.0096 |
| 2010-03-27 | 1.0096 |
| 2010-03-26 | 1.0096 |
| 2010-03-25 | 1.0076 |
| 2010-03-24 | 1.0141 |
| 2010-03-23 | 1.004 |
| 2010-03-22 | 1.0073 |
| 2010-03-21 | 1.0107 |
| 2010-03-20 | 1.0107 |
| 2010-03-19 | 1.0107 |
| 2010-03-18 | 0.995 |
| 2010-03-17 | 1.0022 |
| 2010-03-16 | 1.0104 |
| 2010-03-15 | 1.0082 |
| 2010-03-14 | 1.015 |
| 2010-03-13 | 1.015 |
| 2010-03-12 | 1.015 |
| 2010-03-11 | 1.015 |
| 2010-03-10 | 1.015 |
| 2010-03-09 | 1.015 |
| 2010-03-08 | 1.015 |
| 2010-03-07 | 1.015 |
| 2010-03-06 | 1.015 |
| 2010-03-05 | 1.015 |
| 2010-03-04 | 1.015 |
| 2010-03-03 | 1.0165 |
| 2010-03-02 | 1.015 |
| 2010-03-01 | 1.015 |
| 2010-02-28 | 0.9964 |
| 2010-02-27 | 0.9964 |
| 2010-02-26 | 0.9964 |
| 2010-02-25 | 0.9981 |
| 2010-02-24 | 0.9981 |
| 2010-02-23 | 1.0007 |
| 2010-02-22 | 1.0043 |
| 2010-02-21 | 1.0131 |
| 2010-02-20 | 1.0131 |
| 2010-02-19 | 1.0131 |
| 2010-02-18 | 1.006 |
| 2010-02-17 | 0.9912 |
| 2010-02-16 | 1.0032 |
| 2010-02-15 | 0.9984 |
| 2010-02-14 | 0.9984 |
| 2010-02-13 | 0.9984 |
| 2010-02-12 | 0.9984 |
| 2010-02-11 | 0.9912 |
| 2010-02-10 | 0.9952 |
| 2010-02-09 | 0.9988 |
| 2010-02-08 | 1.0017 |
| 2010-02-07 | 1.0047 |
| 2010-02-06 | 1.0047 |
| 2010-02-05 | 1.0047 |
| 2010-02-04 | 0.9905 |
| 2010-02-03 | 0.9844 |
| 2010-02-02 | 0.9886 |
| 2010-02-01 | 0.9959 |
| 2010-01-31 | 0.9884 |
| 2010-01-30 | 0.9884 |
| 2010-01-29 | 0.9884 |
| 2010-01-28 | 0.9835 |
| 2010-01-27 | 0.9813 |
| 2010-01-26 | 0.9806 |
| 2010-01-25 | 0.9766 |
| 2010-01-24 | 0.9857 |
| 2010-01-23 | 0.9857 |
| 2010-01-22 | 0.9857 |
| 2010-01-21 | 0.9812 |
| 2010-01-20 | 0.9641 |
| 2010-01-19 | 0.9649 |
| 2010-01-18 | 0.9629 |
| 2010-01-17 | 0.9557 |
| 2010-01-16 | 0.9557 |
| 2010-01-15 | 0.9557 |
| 2010-01-14 | 0.949 |
| 2010-01-13 | 0.9539 |
| 2010-01-12 | 0.9544 |
| 2010-01-11 | 0.9661 |
| 2010-01-10 | 0.9678 |
| 2010-01-09 | 0.9678 |
| 2010-01-08 | 0.9678 |
| 2010-01-07 | 0.9663 |
| 2010-01-06 | 0.966 |
| 2010-01-05 | 0.9579 |
| 2010-01-04 | 0.9691 |
| 2010-01-03 | 0.9599 |
| 2010-01-02 | 0.9599 |
| 2010-01-01 | 0.9599 |
| 2009-12-31 | 0.9599 |
| 2009-12-30 | 0.9637 |
| 2009-12-29 | 0.9637 |
| 2009-12-28 | 0.9636 |
| 2009-12-27 | 0.967 |
| 2009-12-26 | 0.967 |
| 2009-12-25 | 0.967 |
| 2009-12-24 | 0.967 |
| 2009-12-23 | 0.967 |
| 2009-12-22 | 0.967 |
| 2009-12-21 | 0.967 |
| 2009-12-20 | 0.967 |
| 2009-12-19 | 0.967 |
| 2009-12-18 | 0.967 |
| 2009-12-17 | 0.9647 |
| 2009-12-16 | 0.9579 |
| 2009-12-15 | 0.9555 |
| 2009-12-14 | 0.9475 |
| 2009-12-13 | 0.943 |
| 2009-12-12 | 0.943 |
| 2009-12-11 | 0.943 |
| 2009-12-10 | 0.9505 |
| 2009-12-09 | 0.9464 |
| 2009-12-08 | 0.9462 |
| 2009-12-07 | 0.9361 |
| 2009-12-06 | 0.9277 |
| 2009-12-05 | 0.9277 |
| 2009-12-04 | 0.9277 |
| 2009-12-03 | 0.9277 |
| 2009-12-02 | 0.9266 |
| 2009-12-01 | 0.9318 |
| 2009-11-30 | 0.9384 |
| 2009-11-29 | 0.9347 |
| 2009-11-28 | 0.9347 |
| 2009-11-27 | 0.9347 |
| 2009-11-26 | 0.9347 |
| 2009-11-25 | 0.9359 |
| 2009-11-24 | 0.934 |
| 2009-11-23 | 0.9427 |
| 2009-11-22 | 0.9336 |
| 2009-11-21 | 0.9336 |
| 2009-11-20 | 0.9336 |
| 2009-11-19 | 0.9375 |
| 2009-11-18 | 0.9352 |
| 2009-11-17 | 0.9359 |
| 2009-11-16 | 0.9408 |
| 2009-11-15 | 0.9408 |
| 2009-11-14 | 0.9408 |
| 2009-11-13 | 0.9408 |
| 2009-11-12 | 0.9367 |
| 2009-11-11 | 0.933 |
| 2009-11-10 | 0.9328 |
| 2009-11-09 | 0.9338 |
| 2009-11-08 | 0.9427 |
| 2009-11-07 | 0.9427 |
| 2009-11-06 | 0.9427 |
| 2009-11-05 | 0.9417 |
| 2009-11-04 | 0.9547 |
| 2009-11-03 | 0.9454 |
| 2009-11-02 | 0.9464 |
| 2009-11-01 | 0.946 |
| 2009-10-31 | 0.946 |
| 2009-10-30 | 0.946 |
| 2009-10-29 | 0.9541 |
| 2009-10-28 | 0.9509 |
| 2009-10-27 | 0.9348 |
| 2009-10-26 | 0.9348 |
| 2009-10-25 | 0.9375 |
| 2009-10-24 | 0.9375 |
| 2009-10-23 | 0.9375 |
| 2009-10-22 | 0.9375 |
| 2009-10-21 | 0.9415 |
| 2009-10-20 | 0.9312 |
| 2009-10-19 | 0.9407 |
| 2009-10-18 | 0.9312 |
| 2009-10-17 | 0.9312 |
| 2009-10-16 | 0.9312 |
| 2009-10-15 | 0.934 |
| 2009-10-14 | 0.9317 |
| 2009-10-13 | 0.9483 |
| 2009-10-12 | 0.9483 |
| 2009-10-11 | 0.944 |
| 2009-10-10 | 0.944 |
| 2009-10-09 | 0.944 |
| 2009-10-08 | 0.9526 |
| 2009-10-07 | 0.9489 |
| 2009-10-06 | 0.958 |
| 2009-10-05 | 0.9633 |
| 2009-10-04 | 0.9621 |
| 2009-10-03 | 0.9621 |
| 2009-10-02 | 0.9621 |
| 2009-10-01 | 0.9617 |
| 2009-09-30 | 0.9525 |
| 2009-09-29 | 0.9525 |
| 2009-09-28 | 0.9498 |
| 2009-09-27 | 0.9457 |
| 2009-09-26 | 0.9457 |
| 2009-09-25 | 0.9457 |
| 2009-09-24 | 0.943 |
| 2009-09-23 | 0.9356 |
| 2009-09-22 | 0.9366 |
| 2009-09-21 | 0.9386 |
| 2009-09-20 | 0.9386 |
| 2009-09-19 | 0.9386 |
| 2009-09-18 | 0.9386 |
| 2009-09-17 | 0.9456 |
| 2009-09-16 | 0.9456 |
| 2009-09-15 | 0.9462 |
| 2009-09-14 | 0.9447 |
| 2009-09-13 | 0.952 |
| 2009-09-12 | 0.952 |
| 2009-09-11 | 0.952 |
| 2009-09-10 | 0.9457 |
| 2009-09-09 | 0.9751 |
| 2009-09-08 | 0.9751 |
| 2009-09-07 | 0.9749 |
| 2009-09-06 | 0.9705 |
| 2009-09-05 | 0.9705 |
| 2009-09-04 | 0.9705 |
| 2009-09-03 | 0.9786 |
| 2009-09-02 | 0.9722 |
| 2009-09-01 | 0.9677 |
| 2009-08-31 | 0.9732 |
| 2009-08-30 | 0.9732 |
| 2009-08-29 | 0.9732 |
| 2009-08-28 | 0.9732 |
| 2009-08-27 | 0.9772 |
| 2009-08-26 | 0.9782 |
| 2009-08-25 | 0.9782 |
| 2009-08-24 | 0.9885 |
| 2009-08-23 | 0.9885 |
| 2009-08-22 | 0.9885 |
| 2009-08-21 | 0.9904 |
| 2009-08-20 | 0.9904 |
| 2009-08-19 | 0.9904 |
| 2009-08-18 | 0.9904 |
| 2009-08-17 | 0.9908 |
| 2009-08-16 | 0.9771 |
| 2009-08-15 | 0.9771 |
| 2009-08-14 | 0.9771 |
| 2009-08-13 | 0.9931 |
| 2009-08-12 | 0.992 |
| 2009-08-11 | 0.992 |
| 2009-08-10 | 0.9713 |
| 2009-08-09 | 0.9794 |
| 2009-08-08 | 0.9794 |
| 2009-08-07 | 0.9794 |
| 2009-08-06 | 0.9771 |
| 2009-08-05 | 0.9702 |
| 2009-08-04 | 0.9759 |
| 2009-08-03 | 0.9943 |
| 2009-08-02 | 1.0151 |
| 2009-08-01 | 1.0151 |
| 2009-07-31 | 1.0151 |
| 2009-07-30 | 1.0105 |
| 2009-07-29 | 1.0074 |
| 2009-07-28 | 0.9988 |
| 2009-07-27 | 1.0035 |
| 2009-07-26 | 0.9988 |
| 2009-07-25 | 0.9988 |
| 2009-07-24 | 0.9988 |
| 2009-07-23 | 1.0128 |
| 2009-07-22 | 1.0128 |
| 2009-07-21 | 1.0128 |
| 2009-07-20 | 1.0128 |
| 2009-07-19 | 1.0128 |
| 2009-07-18 | 1.0128 |
| 2009-07-17 | 1.0128 |
| 2009-07-16 | 1.0128 |
| 2009-07-15 | 1.0105 |
| 2009-07-14 | 1.0233 |
| 2009-07-13 | 1.0245 |
| 2009-07-12 | 1.0221 |
| 2009-07-11 | 1.0221 |
| 2009-07-10 | 1.0221 |
| 2009-07-09 | 1.0179 |
| 2009-07-08 | 1.0223 |
| 2009-07-07 | 1.022 |
| 2009-07-06 | 1.0209 |
| 2009-07-05 | 1.0185 |
| 2009-07-04 | 1.0185 |
| 2009-07-03 | 1.0185 |
| 2009-07-02 | 1.0162 |
| 2009-07-01 | 1.0119 |
| 2009-06-30 | 1.003 |
| 2009-06-29 | 1.0093 |
| 2009-06-28 | 1.0044 |
| 2009-06-27 | 1.0044 |
| 2009-06-26 | 1.0044 |
| 2009-06-25 | 1.0048 |
| 2009-06-24 | 1.0023 |
| 2009-06-23 | 1.0293 |
| 2009-06-22 | 1.0282 |
| 2009-06-21 | 1.0255 |
| 2009-06-20 | 1.0255 |
| 2009-06-19 | 1.0255 |
| 2009-06-18 | 1.0197 |
| 2009-06-17 | 1.0276 |
| 2009-06-16 | 1.0276 |